Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.13 | 5.14 | 5.07 | 5.14 | 24.38 Thousand |
| 29 Apr, 2024 | 5.17 | 5.22 | 5.08 | 5.14 | 24.02 Thousand |
| 26 Apr, 2024 | 5.2 | 5.26 | 5.16 | 5.17 | 31.38 Thousand |
| 25 Apr, 2024 | 5.25 | 5.25 | 5.14 | 5.18 | 41.74 Thousand |
| 24 Apr, 2024 | 5.36 | 5.39 | 5.27 | 5.31 | 13.19 Thousand |
| 23 Apr, 2024 | 5.38 | 5.46 | 5.27 | 5.35 | 36.56 Thousand |
| 22 Apr, 2024 | 5.49 | 5.49 | 5.28 | 5.34 | 32.08 Thousand |
| 19 Apr, 2024 | 5.46 | 5.56 | 5.38 | 5.4 | 100.37 Thousand |
| 18 Apr, 2024 | 5.48 | 5.58 | 5.42 | 5.45 | 30.54 Thousand |
| 17 Apr, 2024 | 5.69 | 5.75 | 5.33 | 5.53 | 251.85 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG