Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.65 | 5.8 | 5.65 | 5.7 | 8658.00 |
| 27 May, 2024 | 5.73 | 5.73 | 5.6 | 5.61 | 2898.00 |
| 24 May, 2024 | 5.56 | 5.87 | 5.56 | 5.75 | 16.47 Thousand |
| 23 May, 2024 | 5.71 | 5.75 | 5.42 | 5.52 | 33.99 Thousand |
| 22 May, 2024 | 5.93 | 5.93 | 5.7 | 5.71 | 37.22 Thousand |
| 21 May, 2024 | 5.95 | 5.96 | 5.88 | 5.93 | 10.08 Thousand |
| 17 May, 2024 | 6.0 | 6.0 | 5.9 | 5.96 | 18.06 Thousand |
| 16 May, 2024 | 5.96 | 6.05 | 5.83 | 5.98 | 47.52 Thousand |
| 15 May, 2024 | 5.55 | 6.03 | 5.55 | 6.0 | 95.43 Thousand |
| 14 May, 2024 | 5.5 | 5.53 | 5.42 | 5.52 | 7935.00 |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG