Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.73 | 5.75 | 5.67 | 5.67 | 51.49 Thousand |
| 15 Apr, 2024 | 5.96 | 5.96 | 5.7 | 5.79 | 144.75 Thousand |
| 12 Apr, 2024 | 5.72 | 5.84 | 5.71 | 5.83 | 26.62 Thousand |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.73 | 7951.00 |
| 10 Apr, 2024 | 5.68 | 5.76 | 5.67 | 5.76 | 18.79 Thousand |
| 09 Apr, 2024 | 5.72 | 5.79 | 5.7 | 5.75 | 25.43 Thousand |
| 08 Apr, 2024 | 5.82 | 5.85 | 5.71 | 5.73 | 16.87 Thousand |
| 05 Apr, 2024 | 5.69 | 5.81 | 5.65 | 5.79 | 16.33 Thousand |
| 04 Apr, 2024 | 5.91 | 5.91 | 5.68 | 5.68 | 49.17 Thousand |
| 03 Apr, 2024 | 5.82 | 5.95 | 5.77 | 5.95 | 38 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG