Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.42 | 7.68 | 7.42 | 7.54 | 28.6 Thousand |
| 30 Aug, 2024 | 7.69 | 7.73 | 7.61 | 7.65 | 58.63 Thousand |
| 29 Aug, 2024 | 7.57 | 7.68 | 7.5 | 7.62 | 209.6 Thousand |
| 28 Aug, 2024 | 7.63 | 7.67 | 7.56 | 7.6 | 25.13 Thousand |
| 27 Aug, 2024 | 7.52 | 7.61 | 7.5 | 7.6 | 45.74 Thousand |
| 26 Aug, 2024 | 7.88 | 7.88 | 7.41 | 7.69 | 61.22 Thousand |
| 23 Aug, 2024 | 7.56 | 7.92 | 7.56 | 7.81 | 97.3 Thousand |
| 22 Aug, 2024 | 7.49 | 7.61 | 7.49 | 7.6 | 26.1 Thousand |
| 21 Aug, 2024 | 7.52 | 7.67 | 7.52 | 7.52 | 60.8 Thousand |
| 20 Aug, 2024 | 7.33 | 7.72 | 7.33 | 7.63 | 82.1 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG