Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.5 | 6.88 | 6.5 | 6.84 | 104.5 Thousand |
| 02 Aug, 2024 | 7.21 | 7.21 | 6.67 | 7.03 | 90.1 Thousand |
| 01 Aug, 2024 | 7.45 | 7.78 | 7.34 | 7.35 | 242.74 Thousand |
| 31 Jul, 2024 | 7.27 | 7.63 | 7.24 | 7.62 | 176.71 Thousand |
| 30 Jul, 2024 | 7.38 | 7.48 | 7.23 | 7.23 | 111 Thousand |
| 29 Jul, 2024 | 7.12 | 7.42 | 7.12 | 7.35 | 173.23 Thousand |
| 26 Jul, 2024 | 6.8 | 7.2 | 6.76 | 7.2 | 167.31 Thousand |
| 25 Jul, 2024 | 6.75 | 6.84 | 6.75 | 6.84 | 15.2 Thousand |
| 24 Jul, 2024 | 6.9 | 6.96 | 6.76 | 6.84 | 10.2 Thousand |
| 23 Jul, 2024 | 6.97 | 6.98 | 6.9 | 6.9 | 10.03 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG