Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.05 | 8.23 | 8.05 | 8.2 | 276.11 Thousand |
| 12 Sep, 2024 | 7.85 | 8.07 | 7.8 | 8.0 | 242.04 Thousand |
| 11 Sep, 2024 | 7.84 | 7.89 | 7.68 | 7.85 | 24.6 Thousand |
| 10 Sep, 2024 | 7.74 | 7.84 | 7.66 | 7.83 | 27 Thousand |
| 09 Sep, 2024 | 7.69 | 7.8 | 7.63 | 7.63 | 31.2 Thousand |
| 06 Sep, 2024 | 7.71 | 7.8 | 7.57 | 7.61 | 46.5 Thousand |
| 05 Sep, 2024 | 7.66 | 7.85 | 7.64 | 7.66 | 33.13 Thousand |
| 04 Sep, 2024 | 7.42 | 7.7 | 7.42 | 7.61 | 28.3 Thousand |
| 03 Sep, 2024 | 7.42 | 7.68 | 7.42 | 7.54 | 28.6 Thousand |
| 30 Aug, 2024 | 7.69 | 7.73 | 7.61 | 7.65 | 58.63 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG