Rogers Communications Inc. (RCI-A.TO)

CAD 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 57.66 58.65 57.5 57.5 1500.00
13 Nov, 2023 57.01 57.31 57.0 57.15 1700.00
10 Nov, 2023 57.5 58.5 57.5 58.5 800.00
09 Nov, 2023 57.99 59.0 57.5 59.0 1700.00
08 Nov, 2023 55.5 55.5 54.85 55.17 800.00
07 Nov, 2023 55.9 56.0 55.9 56.0 200.00
06 Nov, 2023 54.86 57.46 54.86 57.46 1100.00
03 Nov, 2023 55.25 56.0 55.24 55.8 900.00
02 Nov, 2023 54.23 54.85 54.23 54.85 800.00
01 Nov, 2023 52.0 52.3 52.0 52.3 200.00