Rogers Communications Inc. (RCI-A.TO)

CAD 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55.0 55.0 54.6 54.6 1100.00
22 Sep, 2023 55.0 55.0 54.9 54.9 900.00
21 Sep, 2023 56.0 56.0 54.9 54.9 1000.00
20 Sep, 2023 55.99 56.17 55.99 56.13 800.00
19 Sep, 2023 56.94 56.94 56.0 56.0 700.00
18 Sep, 2023 57.23 57.5 56.5 57.45 5200.00
15 Sep, 2023 56.79 57.23 56.52 57.23 700.00
14 Sep, 2023 55.8 55.8 55.74 55.74 600.00