Rogers Communications Inc. (RCI-A.TO)

CAD 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.98 62.0 60.98 61.05 725.00
18 Dec, 2023 59.81 61.0 59.81 60.1 1900.00
15 Dec, 2023 61.5 61.5 60.25 60.25 4500.00
14 Dec, 2023 62.74 62.74 61.62 61.8 1900.00
13 Dec, 2023 61.25 62.59 61.25 62.59 2200.00
12 Dec, 2023 62.35 62.56 60.5 62.25 2600.00
11 Dec, 2023 61.69 61.7 61.5 61.7 2500.00
08 Dec, 2023 61.59 62.39 61.39 61.85 1400.00
07 Dec, 2023 61.75 62.56 61.5 62.56 1800.00
06 Dec, 2023 63.0 63.0 62.01 62.01 3800.00