Rogers Communications Inc. (RCI-A.TO)

CAD 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 58.77 58.77 58.77 58.77 -
27 Nov, 2023 58.69 58.77 58.67 58.77 1000.00
24 Nov, 2023 58.8 58.8 58.8 58.8 200.00
23 Nov, 2023 58.85 58.91 58.85 58.91 400.00
22 Nov, 2023 58.69 58.77 58.69 58.76 800.00
21 Nov, 2023 58.75 58.75 58.72 58.72 300.00
20 Nov, 2023 58.85 60.0 58.85 59.84 900.00
17 Nov, 2023 58.7 58.75 58.63 58.63 1000.00
16 Nov, 2023 58.74 58.74 58.25 58.25 6600.00
15 Nov, 2023 57.9 58.65 57.9 58.03 2400.00