RF Capital Group Inc. (RCG.TO)
CAD 8.14
(-1.81%)
CAD 8.14
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.05 | 5.05 | 4.86 | 4.93 | 9200.00 |
| 02 Oct, 2023 | 5.18 | 5.2 | 5.11 | 5.11 | 13.5 Thousand |
| 29 Sep, 2023 | 5.4 | 5.41 | 5.13 | 5.13 | 4300.00 |
| 28 Sep, 2023 | 5.37 | 5.37 | 5.22 | 5.25 | 5400.00 |
| 27 Sep, 2023 | 5.41 | 5.41 | 5.3 | 5.3 | 7300.00 |
| 26 Sep, 2023 | 5.66 | 5.66 | 5.35 | 5.45 | 12 Thousand |
| 25 Sep, 2023 | 5.75 | 5.81 | 5.61 | 5.65 | 7100.00 |
| 22 Sep, 2023 | 5.77 | 5.77 | 5.55 | 5.57 | 17.6 Thousand |
| 21 Sep, 2023 | 5.81 | 5.81 | 5.75 | 5.75 | 3000.00 |
| 20 Sep, 2023 | 5.9 | 5.92 | 5.9 | 5.92 | 600.00 |
8099
BDT
LIF
2305
BURCF
AKTS