RF Capital Group Inc. (RCG.TO)
CAD 8.14
(-1.81%)
CAD 8.14
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.48 | 5.99 | 5.45 | 5.85 | 4300.00 |
| 17 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 400.00 |
| 16 Oct, 2023 | 5.45 | 5.52 | 5.45 | 5.45 | 1600.00 |
| 13 Oct, 2023 | 5.65 | 5.71 | 5.33 | 5.48 | 10.9 Thousand |
| 12 Oct, 2023 | 5.66 | 5.73 | 5.64 | 5.64 | 3300.00 |
| 11 Oct, 2023 | 6.63 | 6.63 | 6.09 | 6.09 | 11.9 Thousand |
| 10 Oct, 2023 | 6.01 | 6.33 | 6.01 | 6.33 | 3600.00 |
| 06 Oct, 2023 | 6.03 | 6.25 | 6.03 | 6.24 | 3900.00 |
| 05 Oct, 2023 | 5.33 | 5.99 | 5.33 | 5.99 | 11.3 Thousand |
| 04 Oct, 2023 | 4.96 | 5.33 | 4.96 | 5.33 | 7400.00 |
8099
BDT
LIF
2305
BURCF
AKTS