RF Capital Group Inc. (RCG.TO)
CAD 8.14
(-1.81%)
CAD 8.14
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.18 | 5.36 | 5.15 | 5.15 | 19.6 Thousand |
| 31 Oct, 2023 | 5.15 | 5.3 | 5.15 | 5.17 | 3100.00 |
| 30 Oct, 2023 | 4.95 | 5.15 | 4.95 | 5.1 | 5400.00 |
| 27 Oct, 2023 | 5.25 | 5.26 | 5.0 | 5.0 | 58.8 Thousand |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.26 | 5.26 | 5000.00 |
| 25 Oct, 2023 | 5.3 | 5.34 | 5.3 | 5.31 | 1800.00 |
| 24 Oct, 2023 | 5.33 | 5.33 | 5.28 | 5.28 | 700.00 |
| 23 Oct, 2023 | 5.33 | 5.33 | 5.26 | 5.28 | 4200.00 |
| 20 Oct, 2023 | 5.62 | 5.62 | 5.33 | 5.33 | 20 Thousand |
| 19 Oct, 2023 | 5.84 | 5.84 | 5.65 | 5.65 | 2200.00 |
8099
BDT
LIF
2305
BURCF
AKTS