RF Capital Group Inc. (RCG.TO)
CAD 8.14
(-1.81%)
CAD 8.14
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.28 | 8.29 | 8.28 | 8.29 | 200.00 |
| 04 Jun, 2025 | 8.08 | 8.74 | 8.08 | 8.74 | 600.00 |
| 03 Jun, 2025 | 8.08 | 8.11 | 8.08 | 8.11 | 1600.00 |
| 02 Jun, 2025 | 7.98 | 7.99 | 7.98 | 7.98 | 3100.00 |
| 30 May, 2025 | 8.04 | 8.1 | 7.98 | 7.98 | 12.2 Thousand |
| 29 May, 2025 | 8.06 | 8.06 | 7.94 | 7.98 | 2200.00 |
| 28 May, 2025 | 7.73 | 8.05 | 7.73 | 8.05 | 7810.00 |
| 27 May, 2025 | 7.71 | 7.76 | 7.65 | 7.75 | 1821.00 |
| 26 May, 2025 | 7.76 | 7.76 | 7.75 | 7.75 | 400.00 |
| 23 May, 2025 | 7.5 | 7.75 | 7.47 | 7.75 | 3133.00 |
8099
BDT
LIF
2305
BURCF
AKTS