RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 104.11 105.28 101.4 103.76 270.94 Thousand
01 Aug, 2024 109.81 110.03 104.18 105.55 179.9 Thousand
31 Jul, 2024 110.06 110.66 109.52 109.99 223.3 Thousand
30 Jul, 2024 110.54 111.38 109.46 109.96 115.2 Thousand
29 Jul, 2024 109.75 110.57 108.87 110.49 193 Thousand
26 Jul, 2024 108.81 110.14 108.22 109.53 79.7 Thousand
25 Jul, 2024 109.98 110.19 108.45 108.66 159.7 Thousand
24 Jul, 2024 110.01 110.77 109.77 109.79 75.3 Thousand
23 Jul, 2024 109.89 111.24 109.89 110.82 55.6 Thousand
22 Jul, 2024 110.06 110.47 109.08 110.42 124.7 Thousand