RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 112.59 113.51 112.59 113.35 90.9 Thousand
16 Aug, 2024 112.04 112.74 111.47 112.59 74.6 Thousand
15 Aug, 2024 110.57 112.29 110.57 112.2 111.7 Thousand
14 Aug, 2024 107.91 109.85 107.91 109.84 98.9 Thousand
13 Aug, 2024 107.5 108.88 107.5 107.91 71.72 Thousand
12 Aug, 2024 108.37 108.78 106.91 107.3 103.2 Thousand
09 Aug, 2024 107.47 109.56 107.47 108.37 111.6 Thousand
08 Aug, 2024 107.12 108.39 107.07 107.47 127.2 Thousand
07 Aug, 2024 107.96 110.05 106.0 106.1 188.2 Thousand
06 Aug, 2024 99.09 108.36 99.09 108.12 299.4 Thousand