Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.0 | 5.05 | 4.95 | 4.98 | 9325.00 |
| 25 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.01 | 20.7 Thousand |
| 24 Apr, 2024 | 5.25 | 5.32 | 5.2 | 5.26 | 14.76 Thousand |
| 23 Apr, 2024 | 5.0 | 5.31 | 5.0 | 5.25 | 18.67 Thousand |
| 22 Apr, 2024 | 4.72 | 5.13 | 4.72 | 5.13 | 46.98 Thousand |
| 19 Apr, 2024 | 4.75 | 4.8 | 4.7 | 4.74 | 29.15 Thousand |
| 18 Apr, 2024 | 4.97 | 4.97 | 4.78 | 4.79 | 30.29 Thousand |
| 17 Apr, 2024 | 5.1 | 5.13 | 4.93 | 4.97 | 62.19 Thousand |
| 16 Apr, 2024 | 5.18 | 5.19 | 5.1 | 5.11 | 15.5 Thousand |
| 15 Apr, 2024 | 5.18 | 5.27 | 5.18 | 5.22 | 14.27 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS