Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.46 | 5.57 | 5.46 | 5.49 | 12.3 Thousand |
| 09 May, 2024 | 5.67 | 5.67 | 5.47 | 5.48 | 3676.00 |
| 08 May, 2024 | 5.54 | 5.6 | 5.54 | 5.6 | 6250.00 |
| 07 May, 2024 | 5.26 | 5.57 | 5.26 | 5.48 | 17.26 Thousand |
| 06 May, 2024 | 5.5 | 5.67 | 5.35 | 5.36 | 47.54 Thousand |
| 03 May, 2024 | 5.5 | 5.5 | 5.23 | 5.39 | 33.35 Thousand |
| 02 May, 2024 | 5.23 | 5.5 | 5.23 | 5.47 | 22.07 Thousand |
| 01 May, 2024 | 4.96 | 5.09 | 4.96 | 5.02 | 6217.00 |
| 30 Apr, 2024 | 4.8 | 5.02 | 4.8 | 4.96 | 37.96 Thousand |
| 29 Apr, 2024 | 5.0 | 5.01 | 4.91 | 4.93 | 10.22 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS