Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.31 | 4.32 | 4.24 | 4.29 | 15.18 Thousand |
| 24 May, 2024 | 4.3 | 4.35 | 4.24 | 4.32 | 22.7 Thousand |
| 23 May, 2024 | 4.33 | 4.34 | 4.24 | 4.32 | 17.6 Thousand |
| 22 May, 2024 | 4.3 | 4.4 | 4.21 | 4.39 | 77.71 Thousand |
| 21 May, 2024 | 4.3 | 4.36 | 4.21 | 4.33 | 50.5 Thousand |
| 17 May, 2024 | 4.49 | 4.54 | 4.23 | 4.26 | 269.36 Thousand |
| 16 May, 2024 | 5.3 | 5.3 | 4.6 | 4.62 | 218.12 Thousand |
| 15 May, 2024 | 5.53 | 5.68 | 5.35 | 5.4 | 36.94 Thousand |
| 14 May, 2024 | 5.51 | 5.63 | 5.44 | 5.5 | 41.4 Thousand |
| 13 May, 2024 | 5.36 | 5.55 | 5.36 | 5.52 | 4612.00 |
MCY
BAS
IVL
002917
BBD-PB
NEWS