Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.85 | 5.99 | 5.85 | 5.92 | 14.42 Thousand |
| 27 Mar, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 13.41 Thousand |
| 26 Mar, 2024 | 5.62 | 5.88 | 5.62 | 5.87 | 33.2 Thousand |
| 25 Mar, 2024 | 5.9 | 5.9 | 5.77 | 5.87 | 17.47 Thousand |
| 22 Mar, 2024 | 5.84 | 5.89 | 5.84 | 5.87 | 6856.00 |
| 21 Mar, 2024 | 5.66 | 5.88 | 5.66 | 5.82 | 33.1 Thousand |
| 20 Mar, 2024 | 5.63 | 5.8 | 5.62 | 5.76 | 19.64 Thousand |
| 19 Mar, 2024 | 5.66 | 5.77 | 5.61 | 5.7 | 32.35 Thousand |
| 18 Mar, 2024 | 5.59 | 5.7 | 5.57 | 5.64 | 44.67 Thousand |
| 15 Mar, 2024 | 5.37 | 5.69 | 5.37 | 5.59 | 41.2 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS