Quipt Home Medical Corp. (QIPT.TO)
CAD 2.95
(3.51%)
CAD 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.55 | 5.55 | 5.39 | 5.46 | 14.06 Thousand |
| 13 Mar, 2024 | 5.58 | 5.64 | 5.48 | 5.53 | 29.65 Thousand |
| 12 Mar, 2024 | 5.59 | 5.61 | 5.55 | 5.6 | 24.99 Thousand |
| 11 Mar, 2024 | 5.68 | 5.75 | 5.58 | 5.61 | 15.79 Thousand |
| 08 Mar, 2024 | 5.65 | 5.77 | 5.56 | 5.75 | 26.43 Thousand |
| 07 Mar, 2024 | 5.52 | 5.62 | 5.5 | 5.56 | 25.9 Thousand |
| 06 Mar, 2024 | 5.51 | 5.62 | 5.51 | 5.59 | 14.08 Thousand |
| 05 Mar, 2024 | 5.54 | 5.57 | 5.29 | 5.57 | 83.38 Thousand |
| 04 Mar, 2024 | 5.71 | 5.74 | 5.48 | 5.51 | 56.11 Thousand |
| 01 Mar, 2024 | 5.71 | 5.85 | 5.68 | 5.69 | 10.2 Thousand |
MCY
BAS
IVL
002917
BBD-PB
NEWS