Quebecor Inc. (QBR-A.TO)

CAD 32.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.5 34.5 34.5 34.5 -
21 Oct, 2024 34.51 34.51 34.5 34.5 1241.00
18 Oct, 2024 36.0 36.0 34.56 34.56 901.00
17 Oct, 2024 35.97 36.0 35.97 36.0 600.00
16 Oct, 2024 35.6 35.6 35.6 35.6 -
15 Oct, 2024 35.16 35.97 35.16 35.6 1607.00
11 Oct, 2024 35.56 35.59 35.56 35.59 300.00
10 Oct, 2024 35.57 35.57 35.57 35.57 -
09 Oct, 2024 35.57 35.57 35.57 35.57 -
08 Oct, 2024 35.58 35.58 35.57 35.57 1400.00