Quebecor Inc. (QBR-A.TO)

CAD 32.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 34.5 34.5 34.5 34.5 -
20 Sep, 2024 34.5 34.5 34.5 34.5 102.00
19 Sep, 2024 35.02 35.02 35.02 35.02 -
18 Sep, 2024 35.02 35.02 35.02 35.02 -
17 Sep, 2024 35.02 35.02 35.02 35.02 -
16 Sep, 2024 35.02 35.02 35.02 35.02 117.00
13 Sep, 2024 34.47 34.47 34.47 34.47 -
12 Sep, 2024 34.47 34.47 34.47 34.47 100.00
11 Sep, 2024 34.38 34.9 34.04 34.47 6327.00
10 Sep, 2024 35.11 35.11 35.11 35.11 200.00