Quebecor Inc. (QBR-A.TO)

CAD 32.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 35.21 35.21 35.21 35.21 -
04 Nov, 2024 35.21 35.21 35.21 35.21 -
01 Nov, 2024 35.21 35.21 35.21 35.21 -
31 Oct, 2024 35.21 35.21 35.21 35.21 -
30 Oct, 2024 35.21 35.21 35.21 35.21 -
29 Oct, 2024 35.21 35.21 35.21 35.21 406.00
28 Oct, 2024 35.71 35.71 35.71 35.71 102.00
25 Oct, 2024 35.21 35.21 35.21 35.21 125.00
24 Oct, 2024 34.5 34.5 34.5 34.5 -
23 Oct, 2024 34.5 34.5 34.5 34.5 -