Quebecor Inc. (QBR-A.TO)

CAD 32.49

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 36.24 36.24 36.24 36.24 -
02 Dec, 2024 33.17 36.24 33.17 36.24 1316.00
29 Nov, 2024 33.2 33.21 33.2 33.21 305.00
28 Nov, 2024 31.99 31.99 31.99 31.99 -
27 Nov, 2024 32.0 32.0 31.99 31.99 402.00
26 Nov, 2024 32.36 32.37 32.36 32.37 230.00
25 Nov, 2024 31.02 31.02 31.02 31.02 -
22 Nov, 2024 31.02 31.02 31.02 31.02 500.00
21 Nov, 2024 32.7 32.7 32.47 32.5 514.00
20 Nov, 2024 32.88 32.88 32.88 32.88 -