CAD 32.49
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 100.00 |
18 Nov, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 300.00 |
15 Nov, 2024 | 32.16 | 32.16 | 31.93 | 32.06 | 700.00 |
14 Nov, 2024 | 32.51 | 32.55 | 32.16 | 32.16 | 1129.00 |
13 Nov, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | - |
12 Nov, 2024 | 33.5 | 33.51 | 33.21 | 33.21 | 10.8 Thousand |
11 Nov, 2024 | 33.2 | 33.2 | 33.2 | 33.2 | - |
08 Nov, 2024 | 33.19 | 33.2 | 33.19 | 33.2 | 600.00 |
07 Nov, 2024 | 35.21 | 35.21 | 33.1 | 33.44 | 1333.00 |
06 Nov, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | - |
ZNTL
AUOTY
KNX
REPCF
NVA
9824