CAD 21.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 22.2 | 22.21 | 22.17 | 22.21 | 1600.00 |
14 Mar, 2025 | 22.1 | 22.17 | 22.1 | 22.17 | 1800.00 |
13 Mar, 2025 | 22.03 | 22.08 | 22.03 | 22.08 | 50.55 Thousand |
12 Mar, 2025 | 22.24 | 22.25 | 22.06 | 22.09 | 2402.00 |
11 Mar, 2025 | 22.07 | 22.07 | 22.0 | 22.05 | 6133.00 |
10 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
07 Mar, 2025 | 22.0 | 22.11 | 22.0 | 22.0 | 3100.00 |
06 Mar, 2025 | 21.97 | 21.97 | 21.96 | 21.96 | 700.00 |
05 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
04 Mar, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 6200.00 |
WOLF
QBTS-WT
MSMY
CSLMR
VIDHIING
ASLRF