CAD 21.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 2419.00 |
13 Feb, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | - |
12 Feb, 2025 | 21.94 | 21.94 | 21.56 | 21.56 | 2070.00 |
11 Feb, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | - |
10 Feb, 2025 | 21.7 | 21.72 | 21.7 | 21.72 | 672.00 |
07 Feb, 2025 | 21.77 | 21.77 | 21.66 | 21.7 | 1421.00 |
06 Feb, 2025 | 21.69 | 21.69 | 21.48 | 21.48 | 798.00 |
05 Feb, 2025 | 21.6 | 21.62 | 21.52 | 21.55 | 4601.00 |
04 Feb, 2025 | 21.45 | 21.59 | 21.44 | 21.53 | 26.69 Thousand |
03 Feb, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 904.00 |
WOLF
QBTS-WT
MSMY
CSLMR
VIDHIING
ASLRF