CAD 21.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 400.00 |
28 Feb, 2025 | 21.94 | 22.08 | 21.94 | 22.08 | 3500.00 |
27 Feb, 2025 | 21.63 | 21.91 | 21.63 | 21.91 | 1700.00 |
26 Feb, 2025 | 21.67 | 21.89 | 21.67 | 21.8 | 4757.00 |
25 Feb, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 17.65 Thousand |
24 Feb, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - |
21 Feb, 2025 | 21.75 | 21.91 | 21.75 | 21.91 | 600.00 |
20 Feb, 2025 | 21.5 | 21.76 | 21.5 | 21.76 | 1709.00 |
19 Feb, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - |
18 Feb, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - |
WOLF
QBTS-WT
MSMY
CSLMR
VIDHIING
ASLRF