CAD 21.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 20.62 | 21.26 | 20.6 | 21.26 | 1710.00 |
08 Apr, 2025 | 21.35 | 21.35 | 21.3 | 21.3 | 900.00 |
07 Apr, 2025 | 21.4 | 21.4 | 21.05 | 21.08 | 2778.00 |
04 Apr, 2025 | 21.8 | 21.8 | 21.65 | 21.65 | 3800.00 |
03 Apr, 2025 | 22.0 | 22.09 | 22.0 | 22.09 | 504.00 |
02 Apr, 2025 | 22.15 | 22.24 | 22.14 | 22.24 | 2130.00 |
01 Apr, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | - |
31 Mar, 2025 | 22.06 | 22.24 | 22.06 | 22.24 | 6177.00 |
28 Mar, 2025 | 21.97 | 21.97 | 21.83 | 21.85 | 22.1 Thousand |
27 Mar, 2025 | 22.21 | 22.23 | 21.92 | 21.92 | 2300.00 |
WOLF
QBTS-WT
MSMY
CSLMR
VIDHIING
ASLRF