Power Financial Corporation (PWF-PZ.TO)
CAD 21.28
(0.0%)
CAD 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 21.12 | 21.12 | 20.51 | 20.51 | 3405.00 |
| 10 Apr, 2025 | 20.7 | 20.8 | 20.62 | 20.63 | 2300.00 |
| 09 Apr, 2025 | 20.62 | 21.26 | 20.6 | 21.26 | 1710.00 |
| 08 Apr, 2025 | 21.35 | 21.35 | 21.3 | 21.3 | 900.00 |
| 07 Apr, 2025 | 21.4 | 21.4 | 21.05 | 21.08 | 2778.00 |
| 04 Apr, 2025 | 21.8 | 21.8 | 21.65 | 21.65 | 3800.00 |
| 03 Apr, 2025 | 22.0 | 22.09 | 22.0 | 22.09 | 504.00 |
| 02 Apr, 2025 | 22.15 | 22.24 | 22.14 | 22.24 | 2130.00 |
| 01 Apr, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 31 Mar, 2025 | 22.06 | 22.24 | 22.06 | 22.24 | 6177.00 |
WOLF
QBTS-WT
MSMY
CSLMR
VIDHIING
ASLRF