Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.35 | 8.35 | 7.94 | 8.01 | 9092.00 |
| 22 May, 2024 | 8.48 | 8.58 | 8.37 | 8.37 | 19.08 Thousand |
| 21 May, 2024 | 8.17 | 8.63 | 8.15 | 8.62 | 37.54 Thousand |
| 17 May, 2024 | 7.75 | 8.0 | 7.67 | 7.68 | 17.27 Thousand |
| 16 May, 2024 | 7.88 | 7.88 | 7.63 | 7.75 | 8685.00 |
| 15 May, 2024 | 7.74 | 7.8 | 7.43 | 7.63 | 7524.00 |
| 14 May, 2024 | 7.41 | 7.92 | 7.41 | 7.54 | 24.79 Thousand |
| 13 May, 2024 | 7.6 | 7.66 | 7.22 | 7.47 | 17.97 Thousand |
| 10 May, 2024 | 7.54 | 7.65 | 7.3 | 7.48 | 16.64 Thousand |
| 09 May, 2024 | 7.32 | 7.46 | 7.28 | 7.46 | 22.24 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP