Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.01 | 7.38 | 6.83 | 7.18 | 15.15 Thousand |
| 07 May, 2024 | 6.85 | 6.93 | 6.8 | 6.88 | 23.05 Thousand |
| 06 May, 2024 | 7.01 | 7.19 | 6.83 | 6.85 | 62.09 Thousand |
| 03 May, 2024 | 6.94 | 7.25 | 6.83 | 6.83 | 15.47 Thousand |
| 02 May, 2024 | 7.19 | 7.19 | 6.96 | 7.0 | 37.98 Thousand |
| 01 May, 2024 | 7.5 | 7.55 | 7.22 | 7.23 | 19.9 Thousand |
| 30 Apr, 2024 | 7.53 | 7.67 | 7.42 | 7.53 | 13.21 Thousand |
| 29 Apr, 2024 | 7.89 | 7.89 | 7.6 | 7.75 | 15.44 Thousand |
| 26 Apr, 2024 | 8.04 | 8.14 | 7.9 | 7.9 | 19.75 Thousand |
| 25 Apr, 2024 | 8.02 | 8.2 | 7.79 | 7.81 | 61.73 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP