Perpetua Resources Corp. (PPTA.TO)

CAD 20.01

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.41 9.46 9.24 9.37 19.12 Thousand
19 Jun, 2024 9.26 9.3 9.18 9.28 8572.00
18 Jun, 2024 9.11 9.56 9.1 9.42 32.48 Thousand
17 Jun, 2024 9.15 9.39 9.15 9.25 8201.00
14 Jun, 2024 9.08 9.19 9.08 9.14 11.93 Thousand
13 Jun, 2024 9.29 9.29 9.12 9.15 8601.00
12 Jun, 2024 9.32 9.57 9.27 9.27 11.81 Thousand
11 Jun, 2024 9.07 9.34 9.07 9.29 11.17 Thousand
10 Jun, 2024 9.14 9.37 8.93 9.29 21.78 Thousand
07 Jun, 2024 9.16 9.35 9.01 9.13 30.3 Thousand