Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18.44 18.55 18.42 18.54 6190.00
08 Nov, 2023 18.55 18.55 18.23 18.45 24.66 Thousand
07 Nov, 2023 18.5 18.59 18.34 18.59 6000.00
06 Nov, 2023 18.8 18.9 18.41 18.54 12.83 Thousand
03 Nov, 2023 18.35 18.8 18.35 18.8 13.4 Thousand
02 Nov, 2023 18.14 18.43 18.09 18.4 9750.00
01 Nov, 2023 18.1 18.1 17.91 18.0 5018.00
31 Oct, 2023 18.0 18.11 17.97 18.05 18.68 Thousand
30 Oct, 2023 18.15 18.16 18.05 18.15 4758.00
27 Oct, 2023 18.2 18.21 18.12 18.15 15.32 Thousand