Pembina Pipeline Corporation (PPL-PA.TO)

CAD 22.1

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.24 18.39 18.1 18.13 6392.00
25 Oct, 2023 18.3 18.3 18.07 18.07 6445.00
24 Oct, 2023 18.23 18.41 18.1 18.22 9000.00
23 Oct, 2023 18.45 18.5 18.05 18.05 18.29 Thousand
20 Oct, 2023 18.48 18.5 18.2 18.2 10.82 Thousand
19 Oct, 2023 18.5 18.5 18.26 18.26 2051.00
18 Oct, 2023 18.38 18.58 18.18 18.22 13.47 Thousand
17 Oct, 2023 18.5 18.65 18.4 18.4 16.86 Thousand
16 Oct, 2023 18.45 18.54 18.41 18.41 7375.00
13 Oct, 2023 18.53 18.6 18.35 18.36 48.02 Thousand