Pembina Pipeline Corporation (PPL-PA.TO)
CAD 22.1
(0.68%)
CAD 22.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 19.75 | 19.97 | 19.73 | 19.73 | 7630.00 |
| 07 Dec, 2023 | 19.75 | 20.02 | 19.75 | 19.77 | 9475.00 |
| 06 Dec, 2023 | 19.96 | 20.1 | 19.96 | 19.96 | 3321.00 |
| 05 Dec, 2023 | 20.0 | 20.1 | 19.97 | 19.97 | 4670.00 |
| 04 Dec, 2023 | 20.06 | 20.1 | 19.98 | 20.1 | 13.05 Thousand |
| 01 Dec, 2023 | 19.97 | 20.0 | 19.91 | 20.0 | 6316.00 |
| 30 Nov, 2023 | 19.9 | 20.09 | 19.9 | 20.09 | 34.14 Thousand |
| 29 Nov, 2023 | 19.83 | 20.02 | 19.83 | 19.85 | 38 Thousand |
| 28 Nov, 2023 | 19.7 | 19.95 | 19.54 | 19.54 | 11.8 Thousand |
| 27 Nov, 2023 | 19.77 | 20.01 | 19.75 | 19.85 | 31.99 Thousand |
JBCHEPHARM
BASC
SAURASHCEM
300552
ARCHIDPLY
SEB