Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.02 23.02 23.02 23.02 100.00
25 Jan, 2024 23.02 23.02 23.02 23.02 130.00
24 Jan, 2024 23.06 23.11 23.03 23.03 900.00
23 Jan, 2024 23.25 23.25 23.09 23.09 4140.00
22 Jan, 2024 23.09 23.18 23.08 23.11 5950.00
19 Jan, 2024 23.25 23.38 23.18 23.38 6578.00
18 Jan, 2024 23.45 23.45 23.25 23.25 3000.00
17 Jan, 2024 23.1 23.22 23.1 23.22 2500.00
16 Jan, 2024 23.03 23.03 23.03 23.03 107.00
15 Jan, 2024 23.19 23.2 23.0 23.0 800.00