Power Corporation of Canada (POW-PC.TO)
CAD 24.38
(-0.41%)
CAD 24.38
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 100.00 |
| 08 Feb, 2024 | 23.0 | 23.0 | 22.45 | 22.45 | 1340.00 |
| 07 Feb, 2024 | 22.78 | 23.0 | 22.78 | 23.0 | 279.00 |
| 06 Feb, 2024 | 23.02 | 23.02 | 23.0 | 23.0 | 1064.00 |
| 05 Feb, 2024 | 23.1 | 23.1 | 23.01 | 23.01 | 500.00 |
| 02 Feb, 2024 | 23.12 | 23.12 | 23.09 | 23.1 | 900.00 |
| 01 Feb, 2024 | 23.36 | 23.36 | 23.03 | 23.11 | 4050.00 |
| 31 Jan, 2024 | 23.18 | 23.18 | 22.99 | 23.0 | 1674.00 |
| 30 Jan, 2024 | 23.05 | 23.05 | 22.95 | 23.03 | 1900.00 |
| 29 Jan, 2024 | 23.12 | 23.12 | 23.0 | 23.11 | 3823.00 |
IGL
INDOUS
MNIZ
002238
FATBP
1813