Power Corporation of Canada (POW-PC.TO)

CAD 24.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.58 22.8 22.57 22.57 3100.00
23 Feb, 2024 22.7 22.87 22.63 22.63 2780.00
22 Feb, 2024 22.71 22.71 22.6 22.6 732.00
21 Feb, 2024 23.03 23.03 22.62 22.75 1335.00
20 Feb, 2024 22.39 22.63 22.39 22.6 4309.00
16 Feb, 2024 22.64 22.65 22.56 22.56 1600.00
15 Feb, 2024 22.53 22.56 22.53 22.56 700.00
14 Feb, 2024 22.73 22.73 22.52 22.52 600.00
13 Feb, 2024 22.54 22.75 22.54 22.75 41.36 Thousand
12 Feb, 2024 22.52 22.52 22.52 22.52 100.00