Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.86 | 5.86 | 5.62 | 5.63 | 2175.00 |
| 08 May, 2024 | 5.99 | 5.99 | 5.78 | 5.78 | 20.32 Thousand |
| 07 May, 2024 | 5.77 | 5.85 | 5.76 | 5.85 | 11.75 Thousand |
| 06 May, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 3039.00 |
| 03 May, 2024 | 5.66 | 5.77 | 5.51 | 5.77 | 2900.00 |
| 02 May, 2024 | 5.88 | 5.88 | 5.73 | 5.74 | 4220.00 |
| 01 May, 2024 | 5.66 | 5.87 | 5.66 | 5.87 | 1300.00 |
| 30 Apr, 2024 | 5.64 | 5.7 | 5.5 | 5.63 | 5300.00 |
| 29 Apr, 2024 | 5.89 | 5.9 | 5.69 | 5.69 | 16.12 Thousand |
| 26 Apr, 2024 | 5.65 | 5.85 | 5.63 | 5.85 | 20.54 Thousand |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900