Pinetree Capital Ltd. (PNP.TO)
CAD 10.21
(-3.41%)
CAD 10.21
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 6955.00 |
| 10 Jun, 2024 | 5.98 | 5.98 | 5.95 | 5.98 | 2500.00 |
| 07 Jun, 2024 | 5.97 | 5.98 | 5.95 | 5.95 | 1000.00 |
| 06 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 04 Jun, 2024 | 5.8 | 5.93 | 5.8 | 5.83 | 1217.00 |
| 03 Jun, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 400.00 |
| 31 May, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 10 Thousand |
| 30 May, 2024 | 5.51 | 5.68 | 5.5 | 5.5 | 3406.00 |
| 29 May, 2024 | 5.91 | 5.91 | 5.64 | 5.65 | 5327.00 |
| 28 May, 2024 | 5.85 | 5.98 | 5.84 | 5.84 | 14.1 Thousand |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900