CAD 10.21
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 35.51 Thousand |
23 May, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 9409.00 |
22 May, 2024 | 5.89 | 5.89 | 5.81 | 5.85 | 29.45 Thousand |
21 May, 2024 | 5.75 | 5.99 | 5.75 | 5.9 | 10.63 Thousand |
17 May, 2024 | 5.75 | 5.89 | 5.75 | 5.85 | 24 Thousand |
16 May, 2024 | 5.7 | 5.75 | 5.62 | 5.75 | 6775.00 |
15 May, 2024 | 5.72 | 5.79 | 5.72 | 5.79 | 300.00 |
14 May, 2024 | 5.85 | 5.85 | 5.75 | 5.79 | 26.51 Thousand |
13 May, 2024 | 5.77 | 5.9 | 5.76 | 5.77 | 3492.00 |
10 May, 2024 | 5.66 | 5.86 | 5.65 | 5.76 | 21.14 Thousand |
UPIN
GCPEF
FSTTF
BAHI3
603896
3900