Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.4 | 4.73 | 4.25 | 4.5 | 406 Thousand |
| 04 Oct, 2024 | 4.21 | 4.32 | 4.16 | 4.23 | 157.1 Thousand |
| 03 Oct, 2024 | 4.11 | 4.24 | 4.06 | 4.23 | 173.6 Thousand |
| 02 Oct, 2024 | 4.15 | 4.41 | 4.13 | 4.3 | 160.3 Thousand |
| 01 Oct, 2024 | 4.02 | 4.12 | 3.99 | 4.1 | 204.62 Thousand |
| 30 Sep, 2024 | 4.15 | 4.24 | 4.05 | 4.17 | 196.24 Thousand |
| 27 Sep, 2024 | 3.95 | 4.01 | 3.9 | 4.01 | 134.02 Thousand |
| 26 Sep, 2024 | 3.72 | 3.88 | 3.64 | 3.87 | 272.72 Thousand |
| 25 Sep, 2024 | 3.62 | 3.69 | 3.55 | 3.58 | 106.41 Thousand |
| 24 Sep, 2024 | 3.29 | 3.67 | 3.28 | 3.62 | 230.7 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT