Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.15 | 4.24 | 4.05 | 4.17 | 196.24 Thousand |
| 27 Sep, 2024 | 3.95 | 4.01 | 3.9 | 4.01 | 134.02 Thousand |
| 26 Sep, 2024 | 3.72 | 3.88 | 3.64 | 3.87 | 272.72 Thousand |
| 25 Sep, 2024 | 3.62 | 3.69 | 3.55 | 3.58 | 106.41 Thousand |
| 24 Sep, 2024 | 3.29 | 3.67 | 3.28 | 3.62 | 230.7 Thousand |
| 23 Sep, 2024 | 3.35 | 3.38 | 3.18 | 3.18 | 138.3 Thousand |
| 20 Sep, 2024 | 3.44 | 3.46 | 3.32 | 3.4 | 338.73 Thousand |
| 19 Sep, 2024 | 3.55 | 3.64 | 3.46 | 3.54 | 204.6 Thousand |
| 18 Sep, 2024 | 3.59 | 3.67 | 3.34 | 3.4 | 289.7 Thousand |
| 17 Sep, 2024 | 3.59 | 3.82 | 3.57 | 3.82 | 202.4 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT