Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.61 | 3.67 | 3.48 | 3.59 | 277.92 Thousand |
| 02 Jan, 2025 | 3.65 | 3.72 | 3.57 | 3.63 | 123.5 Thousand |
| 31 Dec, 2024 | 3.45 | 3.55 | 3.45 | 3.5 | 151.6 Thousand |
| 30 Dec, 2024 | 3.71 | 3.71 | 3.43 | 3.5 | 212.53 Thousand |
| 27 Dec, 2024 | 3.63 | 3.75 | 3.55 | 3.7 | 208.3 Thousand |
| 24 Dec, 2024 | 3.52 | 3.56 | 3.44 | 3.52 | 154 Thousand |
| 23 Dec, 2024 | 3.61 | 3.61 | 3.46 | 3.53 | 439.13 Thousand |
| 20 Dec, 2024 | 3.45 | 3.52 | 3.34 | 3.37 | 657.7 Thousand |
| 19 Dec, 2024 | 3.52 | 3.6 | 3.32 | 3.52 | 630.82 Thousand |
| 18 Dec, 2024 | 3.6 | 3.74 | 3.2 | 3.41 | 1.12 Million |
9586
357250
9449
688681
BTG
MKFG-WT