CAD 2.3
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.23 | 2.24 | 2.16 | 2.2 | 24.3 Thousand |
23 May, 2025 | 2.13 | 2.22 | 2.1 | 2.2 | 86.11 Thousand |
22 May, 2025 | 2.1 | 2.13 | 2.06 | 2.13 | 141.1 Thousand |
21 May, 2025 | 2.15 | 2.2 | 2.11 | 2.14 | 93.3 Thousand |
20 May, 2025 | 2.17 | 2.18 | 2.07 | 2.14 | 229 Thousand |
16 May, 2025 | 2.27 | 2.28 | 2.19 | 2.24 | 58.2 Thousand |
15 May, 2025 | 2.33 | 2.33 | 2.22 | 2.25 | 199.3 Thousand |
14 May, 2025 | 2.34 | 2.43 | 2.3 | 2.33 | 249.74 Thousand |
13 May, 2025 | 2.31 | 2.36 | 2.24 | 2.25 | 152.2 Thousand |
12 May, 2025 | 2.26 | 2.36 | 2.23 | 2.33 | 95.2 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT