Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.41 | 3.48 | 3.38 | 3.48 | 148.7 Thousand |
| 04 Nov, 2024 | 3.45 | 3.46 | 3.35 | 3.39 | 158.41 Thousand |
| 01 Nov, 2024 | 3.51 | 3.6 | 3.47 | 3.47 | 170.9 Thousand |
| 31 Oct, 2024 | 3.52 | 3.53 | 3.4 | 3.49 | 380.5 Thousand |
| 30 Oct, 2024 | 3.67 | 3.67 | 3.47 | 3.55 | 146.3 Thousand |
| 29 Oct, 2024 | 3.61 | 3.67 | 3.45 | 3.66 | 385.84 Thousand |
| 28 Oct, 2024 | 3.62 | 3.77 | 3.55 | 3.69 | 166.3 Thousand |
| 25 Oct, 2024 | 3.5 | 3.65 | 3.49 | 3.61 | 184.23 Thousand |
| 24 Oct, 2024 | 3.48 | 3.49 | 3.37 | 3.44 | 203.5 Thousand |
| 23 Oct, 2024 | 3.74 | 3.74 | 3.33 | 3.38 | 531.53 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT