CAD 3.41
(28.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 7.66 | 8.11 | 7.65 | 8.11 | 141.79 Thousand |
08 Mar, 2024 | 8.0 | 8.21 | 7.8 | 7.84 | 81.39 Thousand |
07 Mar, 2024 | 8.0 | 8.34 | 7.98 | 7.99 | 70.97 Thousand |
06 Mar, 2024 | 7.66 | 8.0 | 7.66 | 7.87 | 142.7 Thousand |
05 Mar, 2024 | 7.8 | 8.09 | 7.58 | 7.62 | 143.81 Thousand |
04 Mar, 2024 | 8.11 | 8.19 | 7.87 | 8.0 | 167.35 Thousand |
01 Mar, 2024 | 8.6 | 8.84 | 8.53 | 8.81 | 131.36 Thousand |
29 Feb, 2024 | 8.25 | 8.75 | 8.1 | 8.62 | 322.99 Thousand |
28 Feb, 2024 | 7.8 | 8.05 | 7.62 | 7.71 | 206.28 Thousand |
27 Feb, 2024 | 6.79 | 7.31 | 6.75 | 7.31 | 201.39 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT