Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.05 | 7.53 | 7.05 | 7.45 | 160.61 Thousand |
| 08 Feb, 2024 | 6.5 | 6.77 | 6.5 | 6.62 | 117.65 Thousand |
| 07 Feb, 2024 | 6.4 | 6.71 | 6.27 | 6.37 | 169.13 Thousand |
| 06 Feb, 2024 | 5.97 | 6.03 | 5.8 | 5.95 | 107.6 Thousand |
| 05 Feb, 2024 | 5.85 | 6.06 | 5.77 | 5.91 | 208.16 Thousand |
| 02 Feb, 2024 | 6.45 | 6.54 | 6.26 | 6.4 | 67.22 Thousand |
| 01 Feb, 2024 | 6.75 | 6.88 | 6.33 | 6.48 | 130.94 Thousand |
| 31 Jan, 2024 | 7.19 | 7.2 | 6.85 | 6.88 | 95.84 Thousand |
| 30 Jan, 2024 | 6.96 | 7.25 | 6.96 | 7.25 | 94.4 Thousand |
| 29 Jan, 2024 | 7.1 | 7.1 | 6.88 | 7.0 | 109.74 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT