Patriot Battery Metals Inc. (PMET.TO)
CAD 3.41
(28.68%)
CAD 3.41
(28.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.01 | 8.13 | 7.75 | 8.1 | 177.36 Thousand |
| 08 Apr, 2024 | 7.7 | 8.52 | 7.68 | 8.31 | 185.48 Thousand |
| 05 Apr, 2024 | 7.95 | 8.07 | 7.86 | 7.86 | 66.94 Thousand |
| 04 Apr, 2024 | 8.25 | 8.29 | 8.01 | 8.01 | 72.28 Thousand |
| 03 Apr, 2024 | 7.99 | 8.22 | 7.82 | 8.21 | 115.46 Thousand |
| 02 Apr, 2024 | 8.25 | 8.26 | 7.82 | 8.19 | 84.58 Thousand |
| 01 Apr, 2024 | 8.25 | 8.28 | 8.01 | 8.01 | 41.09 Thousand |
| 28 Mar, 2024 | 8.14 | 8.43 | 8.07 | 8.43 | 88.77 Thousand |
| 27 Mar, 2024 | 7.85 | 8.24 | 7.7 | 8.2 | 72.23 Thousand |
| 26 Mar, 2024 | 8.04 | 8.07 | 7.68 | 7.68 | 78.63 Thousand |
9586
357250
9449
688681
BTG
MKFG-WT